Deutsche Bank - Harga Saham

Harga Saham
16.95
Perubahan Harian
-0.13 -0.76%
Bulanan
4.37%
Tahunan
58.71%
Q2 Perkiraan
17.37
Harga Chg Hari Tahun Tanggal
Nomura 906.10 -1.90 -0.21% 80.57% 2024-05-21
Affiliated Managers 157.28 -2.06 -1.29% 10.50% 2024-05-20
Ameriprise Financial 433.27 -1.53 -0.35% 42.66% 2024-05-20
Bank Of America 38.80 -0.48 -1.22% 36.91% 2024-05-20
Barclays 216.75 0 0% 35.40% 2024-05-20
Franklin Resources 23.94 -0.30 -1.24% -2.98% 2024-05-20
BGC Partners 8.91 -0.01 -0.11% 87.58% 2024-05-20
Bank Of New York Mellon 58.95 -0.58 -0.97% 43.50% 2024-05-20
BlackRock 804.59 -5.10 -0.63% 20.21% 2024-05-20
BNP Paribas 72.90 0.59 0.82% 27.20% 2024-05-20
Blackstone 125.69 -0.04 -0.03% 51.05% 2024-05-20
Citigroup 63.12 -0.93 -1.45% 37.85% 2024-05-20
Carlyle 43.37 0.32 0.74% 55.50% 2024-05-20
CME 211.22 -1.65 -0.78% 16.18% 2024-05-20
Deutsche Bank 16.95 -0.13 -0.76% 58.71% 2024-05-20
Evercore Partners 203.02 -0.46 -0.23% 83.63% 2024-05-20
Goldman Sachs 462.73 -4.86 -1.04% 42.41% 2024-05-20
HSBC Holdings 695.60 -1.40 -0.20% 12.70% 2024-05-20
Interactive Brokers 125.55 1.73 1.40% 65.85% 2024-05-20
Intercontinental Exchange 136.94 -1.34 -0.97% 26.15% 2024-05-20
IGM Financial 36.95 0.35 0.96% -5.40% 2024-05-17
ING 16.57 0.04 0.25% 37.48% 2024-05-20
Invesco 16.03 -0.28 -1.69% 5.39% 2024-05-20
JPMorgan 195.52 -9.21 -4.50% 41.65% 2024-05-20
KKR 104.88 0.24 0.23% 104.88% 2024-05-20
Lazard 40.98 0.17 0.42% 40.82% 2024-05-20
LPL Financial 269.42 1.65 0.62% 36.04% 2024-05-20
Moody's 412.66 -1.51 -0.36% 31.36% 2024-05-20
Morgan Stanley 100.33 -0.09 -0.09% 21.95% 2024-05-20
NASDAQ 62.43 -0.26 -0.41% 12.57% 2024-05-20
Northern 84.47 -1.00 -1.17% 15.66% 2024-05-20
Raymond James Financial 125.08 -1.41 -1.11% 40.41% 2024-05-20
Charles Schwab 78.63 -0.12 -0.15% 51.30% 2024-05-20
Stifel Financial 81.79 -1.14 -1.37% 37.25% 2024-05-20
S&P Global 439.75 -2.26 -0.51% 18.10% 2024-05-20
State Street 77.11 -0.83 -1.06% 11.66% 2024-05-20
T. Rowe Price 117.14 0.58 0.50% 9.64% 2024-05-20
UBS 30.10 -0.24 -0.79% 49.08% 2024-05-20
Wells Fargo 60.64 -0.45 -0.74% 47.97% 2024-05-20